시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,765	40	- 0.83%	61,646	295
15:19	4,765	40	- 0.83%	60,349	289
15:18	4,760	45	- 0.94%	60,282	289
15:17	4,755	50	- 1.04%	60,274	289
15:16	4,765	40	- 0.83%	60,261	289
15:15	4,760	45	- 0.94%	59,965	287
15:14	4,770	35	- 0.73%	59,535	285
15:13	4,770	35	- 0.73%	59,435	285
15:12	4,755	50	- 1.04%	59,391	285
15:11	4,765	40	- 0.83%	59,262	284