시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	172,300	1,100	+ 0.64%	38	7
14:56	172,400	1,200	+ 0.70%	37	6
14:09	172,400	1,200	+ 0.70%	36	6
14:05	172,400	1,200	+ 0.70%	35	6
12:14	171,400	200	+ 0.12%	34	6
10:45	171,300	100	+ 0.06%	13	2
09:41	171,200	0	0.00%	12	2
09:23	171,100	100	- 0.06%	1	0