시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,090	450	- 8.12%	1,919,278	9,972
15:19	5,100	440	- 7.94%	1,854,789	9,643
15:18	5,100	440	- 7.94%	1,843,726	9,587
15:17	5,100	440	- 7.94%	1,838,795	9,562
15:16	5,110	430	- 7.76%	1,829,864	9,516
15:15	5,100	440	- 7.94%	1,826,772	9,500
15:14	5,110	430	- 7.76%	1,820,364	9,468
15:13	5,110	430	- 7.76%	1,818,534	9,458
15:12	5,100	440	- 7.94%	1,817,761	9,454
15:11	5,120	420	- 7.58%	1,810,890	9,419