시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	37,700	2,700	- 6.68%	370,181	14,235
15:19	37,700	2,700	- 6.68%	361,037	13,890
15:18	37,750	2,650	- 6.56%	357,217	13,747
15:17	37,700	2,700	- 6.68%	355,224	13,671
15:16	37,750	2,650	- 6.56%	352,922	13,585
15:15	37,800	2,600	- 6.44%	351,533	13,532
15:14	37,850	2,550	- 6.31%	349,176	13,443
15:13	37,850	2,550	- 6.31%	347,610	13,384
15:12	37,900	2,500	- 6.19%	347,288	13,372
15:11	37,950	2,450	- 6.06%	346,686	13,349