시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,740	220	+ 2.93%	300,355	2,306
15:19	7,720	200	+ 2.66%	294,267	2,259
15:18	7,730	210	+ 2.79%	292,485	2,245
15:17	7,740	220	+ 2.93%	291,338	2,236
15:16	7,730	210	+ 2.79%	289,661	2,223
15:15	7,720	200	+ 2.66%	288,992	2,218
15:14	7,740	220	+ 2.93%	287,569	2,207
15:13	7,740	220	+ 2.93%	287,140	2,204
15:11	7,760	240	+ 3.19%	286,618	2,200
15:10	7,750	230	+ 3.06%	286,210	2,197