시간 현재가 전일비 등락율 거래량 거래대금(백만)
15:30 5,930 1,015 + 20.65% 16,486,974 95,216
15:19 5,950 1,035 + 21.06% 16,214,733 93,602
15:18 5,940 1,025 + 20.86% 16,066,940 92,722
15:17 5,810 895 + 18.21% 15,943,159 91,987
15:16 5,900 985 + 20.04% 15,879,891 91,617
15:15 5,900 985 + 20.04% 15,840,838 91,388
15:14 5,920 1,005 + 20.45% 15,764,867 90,943
15:13 5,930 1,015 + 20.65% 15,725,243 90,709
15:12 5,930 1,015 + 20.65% 15,658,461 90,312
15:11 5,910 995 + 20.24% 15,622,186 90,097