시간 현재가 전일비 등락율 거래량 거래대금(백만)
15:30 8,160 1,410 + 20.89% 13,912,111 111,191
15:19 8,330 1,580 + 23.41% 13,666,517 109,187
15:18 8,280 1,530 + 22.67% 13,504,136 107,844
15:17 8,350 1,600 + 23.70% 13,339,570 106,488
15:16 8,270 1,520 + 22.52% 13,237,786 105,638
15:15 8,470 1,720 + 25.48% 12,949,887 103,259
15:14 8,450 1,700 + 25.19% 12,813,412 102,096
15:13 8,510 1,760 + 26.07% 12,676,807 100,944
15:12 8,550 1,800 + 26.67% 12,523,781 99,645
15:11 8,610 1,860 + 27.56% 12,400,655 98,590