시간 현재가 전일비 등락율 거래량 거래대금(백만)
15:30 8,010 810 + 11.25% 4,619,396 36,341
15:19 7,970 770 + 10.69% 4,483,603 35,253
15:18 7,930 730 + 10.14% 4,457,997 35,050
15:17 7,920 720 + 10.00% 4,446,634 34,960
15:16 7,890 690 + 9.58% 4,433,925 34,860
15:15 7,940 740 + 10.28% 4,410,541 34,675
15:14 7,970 770 + 10.69% 4,396,965 34,567
15:13 7,990 790 + 10.97% 4,386,847 34,486
15:12 7,970 770 + 10.69% 4,366,435 34,324
15:11 7,970 770 + 10.69% 4,359,600 34,269