시간 현재가 전일비 등락율 거래량 거래대금(백만)
15:30 7,450 1,300 + 21.14% 6,592,588 47,933
15:19 7,320 1,170 + 19.02% 6,525,509 47,433
15:18 7,280 1,130 + 18.37% 6,511,035 47,328
15:17 7,310 1,160 + 18.86% 6,500,824 47,253
15:16 7,310 1,160 + 18.86% 6,496,596 47,222
15:15 7,290 1,140 + 18.54% 6,491,305 47,184
15:14 7,300 1,150 + 18.70% 6,488,473 47,163
15:13 7,280 1,130 + 18.37% 6,480,357 47,104
15:12 7,340 1,190 + 19.35% 6,470,905 47,035
15:11 7,340 1,190 + 19.35% 6,465,457 46,995