시간 현재가 전일비 등락율 거래량 거래대금(백만)
15:30 337 52 + 18.25% 15,013,256 5,229
15:19 350 65 + 22.81% 14,742,983 5,138
15:18 369 84 + 29.47% 14,367,888 5,004
15:17 362 77 + 27.02% 14,189,654 4,938
15:16 367 82 + 28.77% 14,102,386 4,907
15:15 365 80 + 28.07% 14,036,204 4,883
15:14 366 81 + 28.42% 13,683,944 4,753
15:13 365 80 + 28.07% 13,569,679 4,711
15:12 358 73 + 25.61% 13,366,374 4,638
15:11 351 66 + 23.16% 13,308,212 4,617