시간 현재가 전일비 등락율 거래량 거래대금(백만)
15:30 3,495 410 + 13.29% 6,196,267 22,818
15:19 3,525 440 + 14.26% 6,134,239 22,601
15:18 3,495 410 + 13.29% 6,107,845 22,508
15:17 3,510 425 + 13.78% 6,088,057 22,439
15:16 3,570 485 + 15.72% 6,061,081 22,343
15:15 3,570 485 + 15.72% 6,044,391 22,284
15:14 3,590 505 + 16.37% 6,035,990 22,254
15:13 3,590 505 + 16.37% 6,030,357 22,234
15:12 3,600 515 + 16.69% 6,021,521 22,202
15:11 3,615 530 + 17.18% 6,012,669 22,170