시간 현재가 전일비 등락율 거래량 거래대금(백만)
15:30 160,000 20,500 + 14.70% 578,183 92,556
15:19 160,000 20,500 + 14.70% 570,995 91,406
15:18 160,000 20,500 + 14.70% 568,775 91,052
15:17 159,500 20,000 + 14.34% 567,702 90,881
15:16 159,000 19,500 + 13.98% 566,331 90,663
15:15 160,000 20,500 + 14.70% 565,394 90,513
15:14 161,500 22,000 + 15.77% 563,580 90,222
15:13 158,500 19,000 + 13.62% 557,375 89,228
15:12 157,000 17,500 + 12.55% 556,157 89,036
15:11 156,500 17,000 + 12.19% 554,140 88,721