| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.26 | 3,495 | 5 | + 0.14% | 1,530 | 5 |
| 04.25 | 3,490 | 5 | + 0.14% | 5,058 | 17 |
| 04.24 | 3,485 | 15 | + 0.43% | 6,631 | 23 |
| 04.23 | 3,470 | 0 | 0.00% | 2,037 | 7 |
| 04.22 | 3,470 | 25 | + 0.73% | 1,752 | 6 |
| 04.19 | 3,445 | 40 | - 1.15% | 5,319 | 18 |
| 04.18 | 3,485 | 0 | 0.00% | 2,406 | 8 |
| 04.17 | 3,485 | 35 | + 1.01% | 3,515 | 12 |
| 04.16 | 3,450 | 85 | - 2.41% | 7,647 | 27 |
| 04.15 | 3,535 | 135 | - 3.68% | 10,012 | 36 |