시간 현재가 전일비 등락율 거래량 거래대금(백만)
02.19 300 2 - 0.66% 190,305 57
02.18 302 3 - 0.98% 133,190 40
02.17 305 7 + 2.35% 179,852 54
02.14 298 4 - 1.33% 322,500 96
02.13 302 2 - 0.66% 231,649 69
02.12 304 3 - 0.98% 477,820 143
02.11 307 5 + 1.66% 558,481 170
02.10 302 0 0.00% 257,674 77
02.07 302 2 - 0.66% 587,442 179
02.06 304 7 + 2.36% 696,209 213