| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.14 | 3,400 | 40 | - 1.16% | 334,639 | 1,138 |
| 05.13 | 3,440 | 115 | + 3.46% | 723,027 | 2,436 |
| 05.10 | 3,325 | 5 | + 0.15% | 271,083 | 891 |
| 05.09 | 3,320 | 45 | - 1.34% | 496,209 | 1,649 |
| 05.08 | 3,365 | 30 | - 0.88% | 217,015 | 739 |
| 05.07 | 3,395 | 135 | - 3.82% | 479,014 | 1,649 |
| 05.03 | 3,530 | 165 | + 4.90% | 1,198,098 | 4,156 |
| 05.02 | 3,365 | 5 | + 0.15% | 163,272 | 547 |
| 04.30 | 3,360 | 80 | - 2.33% | 211,565 | 716 |
| 04.29 | 3,440 | 20 | - 0.58% | 364,118 | 1,250 |