일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	533	61	- 10.27%	1,268,847	720
04.26	594	36	+ 6.45%	1,663,946	1,004
04.25	558	37	- 6.22%	697,299	398
04.24	595	7	+ 1.19%	566,861	331
04.23	588	13	- 2.16%	414,542	253
04.22	601	33	- 5.21%	1,285,067	823
04.19	634	63	+ 11.03%	2,595,838	1,635
04.18	571	76	+ 15.35%	1,471,518	793
04.17	495	0	0.00%	605,424	305
04.16	495	62	- 11.13%	926,830	473