시간 현재가 전일비 등락율 거래량 거래대금(백만)
02.21 36,350 2,900 - 7.39% 403,847 15,060
02.20 39,250 50 + 0.13% 693,727 27,658
02.19 39,200 2,700 + 7.40% 1,758,426 69,859
02.18 36,500 2,850 - 7.24% 939,185 34,240
02.17 39,350 2,300 - 5.52% 393,632 15,694
02.14 41,650 550 - 1.30% 331,816 13,921
02.13 42,200 700 - 1.63% 264,567 11,113
02.12 42,900 200 + 0.47% 297,493 12,664
02.11 42,700 200 + 0.47% 831,330 35,602
02.10 42,500 1,300 + 3.16% 425,955 17,553