시간 현재가 전일비 등락율 거래량 거래대금(백만)
11.11 2,820 100 - 3.43% 1,101,377 3,106
11.08 2,920 75 - 2.50% 1,373,844 4,067
11.07 2,995 60 + 2.04% 1,667,701 4,884
11.06 2,935 0 0.00% 1,552,160 4,585
11.05 2,935 165 - 5.32% 2,360,417 6,954
11.04 3,100 15 - 0.48% 3,564,667 11,230
11.01 3,115 90 + 2.98% 6,147,026 19,222
10.31 3,025 90 - 2.89% 8,396,734 26,267
10.30 3,115 205 + 7.05% 12,597,594 37,479
10.29 2,910 465 + 19.02% 23,364,725 66,336