시간 현재가 전일비 등락율 거래량 거래대금(백만)
12.05 16,500 100 + 0.61% 127,134 2,113
12.04 16,400 400 + 2.50% 126,808 2,067
12.03 16,000 350 - 2.14% 117,370 1,894
12.02 16,350 450 - 2.68% 175,123 2,897
11.29 16,800 350 - 2.04% 128,622 2,189
11.28 17,150 350 - 2.00% 124,197 2,147
11.27 17,500 300 - 1.69% 206,549 3,611
11.26 17,800 150 - 0.84% 274,995 4,997
11.25 17,950 550 + 3.16% 197,438 3,507
11.22 17,400 750 - 4.13% 258,326 4,524