시간 현재가 전일비 등락율 거래량 거래대금(백만)
11.14 2,650 75 + 2.91% 2,012,266 5,621
11.13 2,575 15 - 0.58% 69,603 180
11.12 2,590 30 + 1.17% 63,470 164
11.11 2,560 45 - 1.73% 101,181 259
11.08 2,605 60 + 2.36% 385,857 1,016
11.07 2,545 90 + 3.67% 993,732 2,577
11.06 2,455 15 - 0.61% 85,096 210
11.05 2,470 20 - 0.80% 243,142 593
11.04 2,490 30 - 1.19% 197,716 505
11.01 2,520 55 + 2.23% 403,682 1,024