시간 현재가 전일비 등락율 거래량 거래대금(백만)
01.20 28,000 200 - 0.71% 385,027 11,061
01.17 28,200 700 + 2.55% 1,364,707 39,429
01.16 27,500 250 - 0.90% 407,630 11,148
01.15 27,750 550 - 1.94% 614,990 17,188
01.14 28,300 2,600 - 8.41% 865,800 26,392
01.13 30,900 300 - 0.96% 302,724 9,365
01.10 31,200 1,150 + 3.83% 714,685 22,155
01.09 30,050 1,250 + 4.34% 513,220 15,457
01.08 28,800 2,300 - 7.40% 1,132,371 33,396
01.07 31,100 0 0.00% 695,968 21,698