일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.17	11,960	860	+ 7.75%	4,075,518	46,932
05.16	11,100	840	+ 8.19%	3,932,112	43,425
05.14	10,260	100	- 0.97%	854,834	8,876
05.13	10,360	230	- 2.17%	1,997,246	20,783
05.10	10,590	10	- 0.09%	2,780,265	29,669
05.09	10,600	760	+ 7.72%	3,703,784	38,660
05.08	9,840	300	- 2.96%	2,361,335	23,179
05.07	10,140	310	- 2.97%	1,843,837	19,057
05.03	10,450	50	- 0.48%	2,365,768	25,117
05.02	10,500	870	+ 9.03%	5,276,651	55,505