일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.29	412	87	+ 26.77%	26,162,341	10,601
03.28	325	9	- 2.70%	1,123,308	369
03.27	334	16	- 4.57%	1,182,187	402
03.26	350	5	- 1.41%	1,731,793	619
03.25	355	20	- 5.33%	2,236,499	811
03.22	375	7	- 1.83%	2,288,190	850
03.21	382	15	- 3.78%	4,512,720	1,673
03.20	397	2	- 0.50%	761,663	303
03.19	399	2	- 0.50%	864,945	345
03.18	401	9	- 2.20%	1,066,215	433