시간 현재가 전일비 등락율 거래량 거래대금(백만)
01.17 15,550 750 + 5.07% 248,700 3,774
01.16 14,800 300 + 2.07% 462,455 6,866
01.15 14,500 1,300 + 9.85% 394,613 5,470
01.14 13,200 950 + 7.76% 352,116 4,565
01.13 12,250 150 - 1.21% 111,400 1,367
01.10 12,400 250 + 2.06% 90,086 1,113
01.09 12,150 300 + 2.53% 280,644 3,478
01.08 11,850 1,150 - 8.85% 572,315 6,985
01.07 13,000 1,600 - 10.96% 2,160,384 30,021
01.06 14,600 1,850 - 11.25% 2,072,927 35,364