시간 현재가 전일비 등락율 거래량 거래대금(백만)
11.18 10,550 150 - 1.40% 65,096 695
11.15 10,700 150 - 1.38% 52,676 568
11.14 10,850 250 + 2.36% 101,817 1,094
11.13 10,600 50 - 0.47% 71,261 756
11.12 10,650 350 - 3.18% 146,245 1,593
11.11 11,000 0 0.00% 156,392 1,696
11.08 11,000 300 - 2.66% 96,256 1,074
11.07 11,300 450 - 3.83% 140,736 1,611
11.06 11,750 50 + 0.43% 260,800 3,059
11.05 11,700 700 + 6.36% 1,786,618 21,639