일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.05	415	23	- 5.25%	1,610,721	679
04.04	438	17	- 3.74%	1,730,897	766
04.03	455	9	- 1.94%	3,690,593	1,732
04.02	464	8	- 1.70%	829,825	384
04.01	472	0	0.00%	1,112,935	528
03.29	472	10	- 2.08%	1,242,048	592
03.28	482	16	- 3.21%	1,250,370	608
03.27	498	16	- 3.11%	1,639,564	823
03.26	514	10	- 1.91%	2,668,449	1,383
03.25	524	44	+ 9.17%	10,439,770	5,641