시간 현재가 전일비 등락율 거래량 거래대금(백만)
11.15 19,300 450 - 2.28% 147,569 2,838
11.14 19,750 350 + 1.80% 133,623 2,638
11.13 19,400 50 - 0.26% 109,824 2,144
11.12 19,450 300 - 1.52% 142,228 2,779
11.11 19,750 150 - 0.75% 145,126 2,877
11.08 19,900 700 - 3.40% 210,754 4,265
11.07 20,600 450 - 2.14% 272,863 5,722
11.06 21,050 350 + 1.69% 628,115 13,338
11.05 20,700 850 + 4.28% 601,347 12,389
11.04 19,850 50 - 0.25% 233,376 4,688