일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.26	509	3	+ 0.59%	110,893	55
04.25	506	11	- 2.13%	72,734	36
04.24	517	25	+ 5.08%	91,397	46
04.23	492	8	- 1.60%	138,820	70
04.22	500	0	0.00%	92,874	46
04.19	500	3	+ 0.60%	226,466	112
04.18	497	17	+ 3.54%	207,345	103
04.17	480	5	- 1.03%	172,628	84
04.16	485	12	- 2.41%	263,678	128
04.15	497	0	0.00%	1,224,701	664