일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.21	233	10	+ 4.48%	314,538	71
03.20	223	10	- 4.29%	3,741,426	837
03.19	233	9	- 3.72%	1,421,443	334
03.18	242	1	- 0.41%	839,634	202
03.15	243	1	- 0.41%	1,006,241	245
03.14	244	3	- 1.22%	1,493,793	369
03.13	247	10	+ 4.22%	7,492,443	1,909
03.12	237	5	- 2.07%	1,308,264	309
03.11	242	4	+ 1.68%	2,390,492	585
03.08	238	2	- 0.83%	1,599,406	386