시간 현재가 전일비 등락율 거래량 거래대금(백만)
06.21 3,715 25 + 0.68% 145,592 537
06.20 3,690 50 + 1.37% 153,080 565
06.19 3,640 35 + 0.97% 129,037 470
06.18 3,605 90 - 2.44% 237,516 860
06.17 3,695 170 - 4.40% 344,488 1,285
06.14 3,865 55 - 1.40% 415,822 1,639
06.13 3,920 20 + 0.51% 455,474 1,780
06.12 3,900 130 + 3.45% 600,683 2,311
06.11 3,770 70 + 1.89% 175,523 658
06.10 3,700 95 - 2.50% 291,620 1,090