시간 현재가 전일비 등락율 거래량 거래대금(백만)
07.19 3,195 130 + 4.24% 80,898 255
07.18 3,065 20 - 0.65% 74,310 231
07.17 3,085 60 - 1.91% 72,214 223
07.16 3,145 50 - 1.57% 64,912 205
07.15 3,195 105 - 3.18% 71,671 232
07.12 3,300 50 + 1.54% 99,060 327
07.11 3,250 25 + 0.78% 79,861 259
07.10 3,225 80 + 2.54% 80,775 257
07.09 3,145 5 - 0.16% 89,744 283
07.08 3,150 165 - 4.98% 205,805 657