시간 현재가 전일비 등락율 거래량 거래대금(백만)
07.29 2,640 250 - 8.65% 175,935 481
07.26 2,890 35 - 1.20% 59,609 172
07.25 2,925 100 - 3.31% 104,886 310
07.24 3,025 100 - 3.20% 113,057 345
07.23 3,125 50 - 1.58% 46,102 145
07.22 3,175 20 - 0.63% 27,350 87
07.19 3,195 130 + 4.24% 80,898 255
07.18 3,065 20 - 0.65% 74,310 231
07.17 3,085 60 - 1.91% 72,214 223
07.16 3,145 50 - 1.57% 64,912 205