시간 현재가 전일비 등락율 거래량 거래대금(백만)
08.21 2,740 40 + 1.48% 93,616 257
08.20 2,700 50 + 1.89% 48,708 130
08.19 2,650 45 + 1.73% 31,675 83
08.16 2,605 55 - 2.07% 50,250 131
08.14 2,660 0 0.00% 57,729 155
08.13 2,660 20 - 0.75% 34,491 91
08.12 2,680 100 + 3.88% 48,009 125
08.09 2,580 30 + 1.18% 64,101 167
08.08 2,550 90 + 3.66% 67,807 173
08.07 2,460 75 + 3.15% 136,085 337