시간 현재가 전일비 등락율 거래량 거래대금(백만)
04.03 2,445 155 - 5.96% 303,146 748
04.02 2,600 115 + 4.63% 300,393 723
04.01 2,485 315 + 14.52% 1,150,472 2,756
03.31 2,170 215 + 11.00% 559,715 1,225
03.30 1,955 150 + 8.31% 219,429 408
03.27 1,805 125 + 7.44% 282,417 505
03.26 1,680 65 + 4.03% 405,881 709
03.25 1,615 135 + 9.12% 319,079 499
03.24 1,480 105 + 7.64% 159,021 231
03.23 1,375 145 - 9.54% 256,695 347