시간 현재가 전일비 등락율 거래량 거래대금(백만)
01.23 26,200 250 - 0.95% 46,041 1,216
01.22 26,450 250 - 0.94% 80,782 2,171
01.21 26,700 0 0.00% 37,986 1,011
01.20 26,700 200 + 0.76% 96,773 2,557
01.17 26,500 100 + 0.38% 130,641 3,477
01.16 26,400 1,000 + 3.94% 166,533 4,367
01.15 25,400 1,200 + 4.96% 332,533 8,418
01.14 24,200 1,100 + 4.76% 170,419 4,038
01.13 23,100 600 + 2.67% 129,322 2,925
01.10 22,500 1,800 + 8.70% 288,745 6,344