시간 현재가 전일비 등락율 거래량 거래대금(백만)
12.10 22,300 300 + 1.36% 16,896 374
12.09 22,000 50 - 0.23% 10,661 233
12.06 22,050 400 + 1.85% 13,389 295
12.05 21,650 400 - 1.81% 25,531 556
12.04 22,050 450 - 2.00% 17,451 384
12.03 22,500 100 - 0.44% 10,815 243
12.02 22,600 1,100 + 5.12% 60,840 1,369
11.29 21,500 300 - 1.38% 20,957 453
11.28 21,800 150 - 0.68% 22,070 481
11.27 21,950 0 0.00% 21,617 476