시간 현재가 전일비 등락율 거래량 거래대금(백만)
12.09 14,050 300 + 2.18% 1,575,735 21,878
12.06 13,750 550 + 4.17% 1,941,878 26,405
12.05 13,200 550 - 4.00% 1,832,319 24,450
12.04 13,750 100 + 0.73% 3,018,083 41,651
12.03 13,650 750 - 5.21% 2,862,039 40,166
12.02 14,400 100 - 0.69% 2,629,851 37,759
11.29 14,500 650 - 4.29% 3,011,176 44,809
11.28 15,150 0 0.00% 3,967,557 61,513
11.27 15,150 1,450 - 8.74% 7,276,266 113,359
11.26 16,600 800 - 4.60% 5,889,556 99,621