시간 현재가 전일비 등락율 거래량 거래대금(백만)
04.08 1,500 345 + 29.87% 3,918,240 5,383
04.07 1,155 201 + 21.07% 3,140,740 3,541
04.06 954 22 - 2.25% 691,506 664
04.03 976 24 - 2.40% 713,417 710
04.02 1,000 1 + 0.10% 521,510 522
04.01 999 31 - 3.01% 1,125,706 1,151
03.31 1,030 20 + 1.98% 1,534,564 1,559
03.30 1,010 130 + 14.77% 4,333,975 4,359
03.27 880 203 + 29.99% 1,553,518 1,344
03.26 677 156 + 29.94% 883,989 555