시간 현재가 전일비 등락율 거래량 거래대금(백만)
11.15 1,620 10 + 0.62% 1,065,982 1,756
11.14 1,610 30 + 1.90% 264,988 417
11.13 1,580 40 + 2.60% 505,007 788
11.12 1,540 45 + 3.01% 320,272 483
11.11 1,495 0 0.00% 226,710 341
11.08 1,495 10 + 0.67% 1,115,616 1,728
11.07 1,485 40 - 2.62% 318,737 478
11.06 1,525 35 - 2.24% 791,162 1,206
11.05 1,560 110 - 6.59% 1,233,785 1,956
11.04 1,670 70 - 4.02% 1,163,380 1,961