| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.29 | 3,970 | 90 | - 2.22% | 148,895 | 593 |
| 04.26 | 4,060 | 15 | - 0.37% | 113,486 | 455 |
| 04.25 | 4,075 | 0 | 0.00% | 78,598 | 320 |
| 04.24 | 4,075 | 125 | + 3.17% | 124,687 | 507 |
| 04.23 | 3,950 | 15 | + 0.38% | 118,374 | 469 |
| 04.22 | 3,935 | 45 | - 1.13% | 139,699 | 554 |
| 04.19 | 3,980 | 130 | - 3.16% | 314,366 | 1,283 |
| 04.18 | 4,110 | 190 | + 4.85% | 470,209 | 1,931 |
| 04.17 | 3,920 | 0 | 0.00% | 260,605 | 1,017 |
| 04.16 | 3,920 | 5 | + 0.13% | 411,724 | 1,611 |