시간 현재가 전일비 등락율 거래량 거래대금(백만)
06.24 6,920 130 - 1.84% 372,419 2,592
06.21 7,050 250 - 3.43% 480,169 3,429
06.20 7,300 240 + 3.40% 806,337 5,864
06.19 7,060 90 - 1.26% 505,566 3,622
06.18 7,150 140 + 2.00% 400,994 2,830
06.17 7,010 70 - 0.99% 351,730 2,473
06.14 7,080 420 - 5.60% 1,107,331 7,973
06.13 7,500 150 - 1.96% 930,770 6,988
06.12 7,650 190 - 2.42% 671,713 5,272
06.11 7,840 230 - 2.85% 591,724 4,646