시간 현재가 전일비 등락율 거래량 거래대금(백만)
09.18 6,620 10 - 0.15% 117,609 777
09.17 6,630 90 + 1.38% 263,934 1,730
09.16 6,540 10 - 0.15% 210,043 1,366
09.11 6,550 20 + 0.31% 206,019 1,344
09.10 6,530 40 + 0.62% 300,582 1,955
09.09 6,490 60 + 0.93% 332,257 2,160
09.06 6,430 90 + 1.42% 864,895 5,645
09.05 6,340 30 + 0.48% 557,576 3,548
09.04 6,310 330 + 5.52% 715,842 4,397
09.03 5,980 200 + 3.46% 516,859 3,058