시간 현재가 전일비 등락율 거래량 거래대금(백만)
11.25 6,270 30 + 0.48% 241,979 1,523
11.22 6,240 40 + 0.65% 399,229 2,458
11.21 6,200 400 - 6.06% 547,892 3,486
11.20 6,600 280 - 4.07% 424,346 2,850
11.19 6,880 0 0.00% 350,491 2,389
11.18 6,880 120 + 1.78% 610,172 4,209
11.15 6,760 130 + 1.96% 330,341 2,217
11.14 6,630 10 - 0.15% 218,454 1,454
11.13 6,640 100 - 1.48% 259,986 1,735
11.12 6,740 40 + 0.60% 486,154 3,255