시간 현재가 전일비 등락율 거래량 거래대금(백만)
07.01 6,680 70 + 1.06% 203,127 1,356
06.28 6,610 120 - 1.78% 317,442 2,111
06.27 6,730 40 - 0.59% 242,839 1,652
06.26 6,770 20 - 0.30% 233,653 1,591
06.25 6,790 130 - 1.88% 508,579 3,523
06.24 6,920 130 - 1.84% 372,419 2,592
06.21 7,050 250 - 3.43% 480,169 3,429
06.20 7,300 240 + 3.40% 806,337 5,864
06.19 7,060 90 - 1.26% 505,566 3,622
06.18 7,150 140 + 2.00% 400,994 2,830