시간 현재가 전일비 등락율 거래량 거래대금(백만)
06.10 8,070 10 + 0.12% 402,155 3,234
06.07 8,060 350 + 4.54% 1,828,957 14,540
06.05 7,710 970 + 14.39% 2,728,100 20,300
06.04 6,740 130 - 1.89% 274,740 1,862
06.03 6,870 40 + 0.59% 253,614 1,742
05.31 6,830 30 - 0.44% 255,080 1,749
05.30 6,860 50 + 0.73% 278,432 1,909
05.29 6,810 390 - 5.42% 550,962 3,799
05.28 7,200 160 + 2.27% 407,294 2,914
05.27 7,040 80 - 1.12% 633,122 4,451