시간 현재가 전일비 등락율 거래량 거래대금(백만)
02.25 5,770 140 + 2.49% 296,630 1,683
02.24 5,630 330 - 5.54% 500,610 2,892
02.21 5,960 50 - 0.83% 269,138 1,601
02.20 6,010 130 + 2.21% 620,167 3,701
02.19 5,880 120 - 2.00% 328,150 1,937
02.18 6,000 190 - 3.07% 367,196 2,220
02.17 6,190 130 + 2.15% 589,219 3,622
02.14 6,060 30 + 0.50% 546,701 3,337
02.13 6,030 220 + 3.79% 847,580 5,051
02.12 5,810 50 - 0.85% 208,329 1,213