시간 현재가 전일비 등락율 거래량 거래대금(백만)
10.14 7,390 820 + 12.48% 4,886,213 35,568
10.11 6,570 220 - 3.24% 553,643 3,665
10.10 6,790 50 - 0.73% 516,456 3,550
10.08 6,840 190 - 2.70% 483,103 3,302
10.07 7,030 30 + 0.43% 518,583 3,666
10.04 7,000 120 + 1.74% 520,875 3,631
10.02 6,880 0 0.00% 255,323 1,754
10.01 6,880 20 - 0.29% 185,215 1,268
09.30 6,900 210 + 3.14% 459,853 3,107
09.27 6,690 30 + 0.45% 272,645 1,833