일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.11	203	61	- 23.11%	32,166,886	6,690
04.09	264	21	- 7.37%	37,997,122	11,614
04.08	285	78	- 21.49%	22,005,094	6,977
04.05	363	155	- 29.92%	23,480,661	9,633
04.02	518	8	+ 1.57%	6,449,267	3,277
04.01	510	52	+ 11.35%	21,335,778	10,810
03.29	458	57	+ 14.21%	30,853,680	14,374
03.28	401	61	- 13.20%	15,143,804	6,275
03.27	462	106	+ 29.78%	36,365,456	16,250
03.08	1,782	14	- 0.78%	643,792	1,143