시간 현재가 전일비 등락율 거래량 거래대금(백만)
11.28 221 0 0.00% 6,724,667 1,480
11.27 221 30 - 11.95% 16,303,841 3,721
11.26 251 7 - 2.71% 7,372,981 1,868
11.25 258 17 + 7.05% 28,965,067 7,417
11.22 241 30 - 11.07% 22,015,779 5,787
11.21 271 10 + 3.83% 33,877,923 9,029
11.20 261 7 + 2.76% 29,402,827 7,638
11.19 254 42 - 14.19% 35,966,682 9,719
11.18 296 36 - 10.84% 49,406,178 15,422
11.15 332 11 + 3.43% 128,705,237 46,593