일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.21	6,660	240	+ 3.74%	882,040	5,831
05.20	6,420	230	- 3.46%	201,200	1,308
05.17	6,650	0	0.00%	143,786	954
05.16	6,650	10	- 0.15%	181,278	1,216
05.14	6,660	10	+ 0.15%	218,720	1,469
05.13	6,650	230	- 3.34%	369,694	2,466
05.10	6,880	90	- 1.29%	692,872	4,775
05.09	6,970	520	+ 8.06%	2,927,373	20,519
05.08	6,450	60	+ 0.94%	105,013	671
05.07	6,390	80	- 1.24%	85,818	551