일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	640	73	+ 12.88%	2,874,157	1,790
03.12	567	79	- 12.23%	2,089,212	1,247
03.11	646	5	+ 0.78%	1,027,166	663
03.08	641	31	+ 5.08%	1,806,548	1,145
03.07	610	53	+ 9.52%	4,495,051	2,753
03.06	557	5	+ 0.91%	1,255,016	681
03.05	552	60	+ 12.20%	4,170,187	2,243
03.04	492	12	+ 2.50%	795,841	383
02.29	480	16	+ 3.45%	1,469,797	700
02.28	464	24	+ 5.46%	1,307,452	605